Kursdetails
Vortag Schluss | 3.239,82 (02.05.2024 | 00:00) |
Tagestief | 3.240,88 |
Tageshoch | 3.294,61 |
Eröffnung | 3.240,88 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 16,38 | +2,12% |
AIXTRON SE NA O.N. | 22,29 | +1,83% |
ATOSS SOFTWARE AG | 243,00 | +1,25% |
BECHTLE AG O.N. | 45,94 | +1,41% |
CANCOM SE O.N. | 29,58 | -0,87% |
CARL ZEISS MEDITEC AG | 100,30 | +2,14% |
COMPUGROUP MED.SE NA O.N. | 28,50 | -0,77% |
DT.TELEKOM AG NA | 21,75 | +0,51% |
ECKERT+ZIEGLER AG O.N. | 39,72 | +3,33% |
ENERGIEKONTOR O.N. | 66,50 | +3,26% |
EVOTEC AG O.N. | 9,62 | -1,64% |
FREENET AG NA O.N. | 25,90 | +2,21% |
HENSOLDT AG INH O.N. | 37,90 | +0,26% |
INFINEON TECH.AG NA O.N. | 32,07 | +1,52% |
JENOPTIK AG NA O.N. | 25,20 | +0,64% |
MORPHOSYS AG O.N. | 66,75 | +0,30% |
NAGARRO SE NA O.N. | 73,90 | +0,75% |
NEMETSCHEK SE O.N. | 83,10 | -0,24% |
NORDEX SE O.N. | 13,54 | -1,38% |
PNE AG NA O.N. | 13,42 | +0,75% |
QIA | 39,78 | -0,16% |
S+T AG (Z.REG.MK.Z.)O.N. | 18,85 | -2,23% |
SAP SE O.N. | 171,00 | +0,23% |
SARTORIUS AG VZO O.N. | 282,00 | -1,26% |
SIEMENS HEALTH.AG NA O.N. | 52,56 | +1,35% |
SILTRONIC AG NA O.N. | 75,80 | +1,47% |
SMA SOLAR TECHNOL.AG | 49,80 | -1,19% |
SUESS MICROTEC SE NA O.N. | 46,75 | +4,94% |
TEAMVIEWER AG INH O.N. | 12,38 | -0,16% |
UTD.INTERNET AG NA | 22,92 | +2,60% |
Top & Flop
Top | Aktuell | Diff% |
SUESS MICROTEC SE NA O.N. | 46,75 | +4,94% |
ECKERT+ZIEGLER AG O.N. | 39,72 | +3,33% |
ENERGIEKONTOR O.N. | 66,50 | +3,26% |
UTD.INTERNET AG NA | 22,92 | +2,60% |
FREENET AG NA O.N. | 25,90 | +2,21% |
Flop | Aktuell | Diff% |
S+T AG (Z.REG.MK.Z.)O.N. | 18,85 | -2,23% |
EVOTEC AG O.N. | 9,62 | -1,64% |
NORDEX SE O.N. | 13,54 | -1,38% |
SARTORIUS AG VZO O.N. | 282,00 | -1,26% |
SMA SOLAR TECHNOL.AG | 49,80 | -1,19% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.187,20 (19.04.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.207,66 |
Durchschn. Preis 1 Monat | 3.295,47 |